Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.985.810,00 | 2.974.651,00 | 3.079.885,00 |  %-3.1 |
 Ethereum | ETH | 88.609,00 | 88.169,00 | 92.482,00 | %-4.4 |
 Tether | USDT | 47,34 | 47,33 | 47,34 |  %0 |
 BNB | BNB | 26.776,00 | 26.640,00 | 27.260,00 | %-1.5 |
 USDC | USDC | 47,36 | 47,36 | 47,37 | %0 |
 XRP | XRP | 49,63 | 49,55 | 51,84 | %-5 |
 Solana | SOL | 3.440,35 | 3.431,54 | 3.606,31 | %-5.5 |
 TRON | TRX | 15,37 | 15,32 | 15,58 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 48,84 | 47,43 | 49,02 | %1.7 |
 WhiteBIT Coin | WBT | 2.613,31 | 2.605,87 | 2.697,80 | %-3.2 |
 Hyperliquid | HYPE | 2.564,12 | 2.558,31 | 2.761,99 | %-9.2 |
 Dogecoin | DOGE | 3,29 | 3,28 | 3,42 | %-4.7 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %-1.4 |
 LEO Token | LEO | 462,27 | 458,24 | 467,71 | %0.6 |
 Zcash | ZEC | 21.897,00 | 21.708,00 | 23.274,00 | %-8.5 |
 Monero | XMR | 15.948,30 | 15.908,35 | 16.600,19 | %-3.7 |
 Chainlink | LINK | 390,27 | 388,67 | 409,74 | %-5.9 |
 Cardano | ADA | 7,40 | 7,27 | 7,55 | %-4.8 |
 Stellar | XLM | 8,05 | 8,05 | 8,40 | %-5.9 |
 Dai | DAI | 47,38 | 47,37 | 47,39 | %0 |
 Canton | CC | 5,55 | 5,54 | 5,80 | %-4.6 |
 Bitcoin Cash | BCH | 9.933,28 | 9.954,04 | 10.261,97 | %-3.8 |
 USD1 | USD1 | 47,33 | 47,32 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,85 | 67,58 | 70,49 | %-4.5 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.180,24 | 2.173,17 | 2.214,95 | %-1.9 |
 Global Dollar | USDG | 47,39 | 47,29 | 47,56 | %0 |
 Hedera | HBAR | 3,20 | 3,18 | 3,27 | %-2.9 |
 Circle USYC | USYC | 53,52 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 303,61 | 301,49 | 313,55 | %-3.8 |
 Sui | SUI | 32,18 | 31,94 | 33,43 | %-4.8 |
 PayPal USD | PYUSD | 47,37 | 47,34 | 47,38 | %0 |
 Shiba Inu | SHIB | 0,000217 | 0,000216 | 0,000240 | %-8.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,68 | %-3.5 |
 Tether Gold | XAUT | 190.169,00 | 189.973,00 | 193.354,00 | %-1.5 |
 Uniswap | UNI | 183,40 | 174,28 | 186,33 | %0.4 |
 Ondo US Dollar Yield | USDY | 53,79 | 53,49 | 54,05 | %-0.3 |
 NEAR Protocol | NEAR | 77,44 | 77,08 | 84,61 | %-11.1 |
 Ondo | ONDO | 18,64 | 18,21 | 19,50 | %-4.2 |
 Bittensor | TAO | 8.838,52 | 8.705,56 | 9.219,08 | %-6 |
 PAX Gold | PAXG | 190.379,00 | 190.157,00 | 193.498,00 | %-1.5 |
 OKB | OKB | 4.028,10 | 3.987,14 | 4.117,64 | %-1.9 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,61 | %0.1 |
 Aster | ASTER | 29,06 | 28,86 | 29,68 | %-2.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-2.3 |
 Ripple USD | RLUSD | 47,38 | 47,38 | 47,40 | %0 |
 USDD | USDD | 47,33 | 47,33 | 47,34 | %0 |
 MemeCore | M | 54,83 | 54,36 | 57,20 | %-5.1 |
 Aave | AAVE | 4.611,77 | 4.569,27 | 4.731,49 | %-3.6 |
 Falcon USD | USDF | 47,14 | 47,12 | 47,17 | %-0.1 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,32 | %0 |
 Mantle | MNT | 18,72 | 18,69 | 19,29 | %-4.1 |
 Sky | SKY | 2,63 | 2,61 | 2,72 | %-3 |
 Morpho | MORPHO | 93,50 | 90,95 | 94,22 | %0.3 |
 Polkadot | DOT | 35,74 | 35,60 | 37,73 | %-6.4 |
 Worldcoin | WLD | 15,05 | 14,98 | 16,25 | %-7.4 |
 Internet Computer | ICP | 99,39 | 98,37 | 102,52 | %-3.9 |
 Pepe | PEPE | 0,000131 | 0,000131 | 0,000141 | %-6.7 |
 Bitget Token | BGB | 78,39 | 77,67 | 80,38 | %-2.5 |
 USDGO | USDGO | 47,39 | 47,38 | 47,40 | %0 |
 United Stables | U | 47,37 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 316,27 | 315,36 | 329,98 | %-4.1 |
 Audiera | BEAT | 151,35 | 117,53 | 221,65 | %-24.8 |
 Blockchain Capital | BCAP | 5.032,54 | 5.031,60 | 5.032,54 | %0 |
 Stable | STABLE | 1,73 | 1,71 | 1,84 | %-6.2 |
 KuCoin | KCS | 310,96 | 309,21 | 318,19 | %-1.7 |
 Quant | QNT | 2.863,82 | 2.862,82 | 2.975,31 | %-3.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,63 | 52,63 | %0 |
 JUST | JST | 4,86 | 4,83 | 4,93 | %-1.2 |
 Pi Network | PI | 3,55 | 3,47 | 3,75 | %-8.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,73 | 528,57 | 528,73 | %0 |
 Pump.fun | PUMP | 0,095171 | 0,093609 | 0,103237 | %-7 |
 Ethena | ENA | 3,94 | 3,88 | 4,24 | %-7.7 |
 POL (ex-MATIC) | POL | 3,47 | 3,44 | 3,62 | %-4.7 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-5.5 |
 Render | RENDER | 66,53 | 65,85 | 69,33 | %-5.1 |
 Algorand | ALGO | 3,77 | 3,72 | 3,89 | %-3.9 |
 NEXO | NEXO | 33,53 | 33,36 | 34,95 | %-2.9 |
 Gate | GT | 308,82 | 308,02 | 316,53 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,39 | 49,39 | %0 |
 Cosmos Hub | ATOM | 61,13 | 60,91 | 64,35 | %-6.1 |
 GHO | GHO | 47,29 | 47,29 | 47,31 | %0 |
 Beldex | BDX | 3,88 | 3,82 | 3,93 | %-1.3 |
 币安人生 (BinanceLife) | 币安人生 | 30,02 | 29,73 | 30,83 | %1.5 |
 YLDS | YLDS | 47,34 | 47,33 | 47,38 | %-0.1 |
 Jupiter | JUP | 8,68 | 8,51 | 8,89 | %-4.8 |
 Venice Token | VVV | 602,30 | 588,12 | 626,84 | %-5.9 |
 Filecoin | FIL | 32,81 | 32,49 | 34,38 | %-6.8 |
 Usual USD | USD0 | 47,35 | 47,34 | 47,38 | %-0.1 |
 Lighter | LIT | 104,01 | 99,93 | 106,26 | %-4.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 0,000000 | 0,000000 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,31 | %-2.3 |
 Flare | FLR | 0,294021 | 0,292923 | 0,302457 | %-2.9 |
 USX | USX | 47,34 | 47,33 | 47,35 | %0 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,79 | %-4.6 |
 TrueUSD | TUSD | 47,17 | 47,16 | 47,20 | %0 |
 Aptos | APT | 27,46 | 27,31 | 29,03 | %-7.1 |
 A7A5 | A7A5 | 0,58 | 0,58 | 0,58 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,84 | %1,70 |
| 币安人生 (BinanceLife) | 币安人生 | 30,02 | %1,50 |
| LEO Token | LEO | 462,27 | %0,60 |
| Uniswap | UNI | 183,40 | %0,400000 |
| Morpho | MORPHO | 93,50 | %0,300000 |
| World Liberty Financial | WLFI | 2,60 | %0,100000 |
| A7A5 | A7A5 | 0,58 | %0,100000 |
| Tether | USDT | 47,34 | %0,000000 |
| USDC | USDC | 47,36 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 151,35 | %-24,80 |
| NEAR Protocol | NEAR | 77,44 | %-11,10 |
| Hyperliquid | HYPE | 2.564,12 | %-9,20 |
| Zcash | ZEC | 21.897,00 | %-8,50 |
| Pi Network | PI | 3,55 | %-8,30 |
| Shiba Inu | SHIB | 0,000217 | %-8,10 |
| Ethena | ENA | 3,94 | %-7,70 |
| Worldcoin | WLD | 15,05 | %-7,40 |
| Aptos | APT | 27,46 | %-7,10 |
| Pump.fun | PUMP | 0,095171 | %-7,00 |
